API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.1112	$0.1122	$0.109	$16.48万	$4,398.00万	-0.63%
451	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$1,006.50万	-1.71%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
496	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.74万	$428.10万	-1.42%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
201	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.46万	$2,753.96万	-4.55%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
563	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.42万	—	-3.01%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
528	NEO小蚁	$1.875	$1.94	$1.87	$13.13万	$1.36亿	-2.80%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$126.29万	$2,254.68万	-4.77%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.13万	$199.47万	-3.38%