达世币
DASH · 美元计价
$38.89
-6.90%
≈ ￥256.674
(-$2.88)
更新于 2026-11-14 22:10:01
24H 最高$41.93
24H 最低$38.60
今日开盘$41.77
24H 成交量$242.61万
流通市值$5.27亿
24H 涨跌额(-$2.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BARDLombard
|
$0.1238 | $0.1735 | $0.1186 | $1,105.46万 | $5,897.08万 | -22.14% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $48.01万 | $964.81万 | -8.50% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$105.34 | $114.96 | $104.60 | $1,076.81万 | $17.05亿 | -7.92% |
| 256 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $47.12万 | $406.80万 | -2.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 100 |
PLUMEPlume
|
$0.01272 | $0.0143 | $0.01267 | $216.73万 | $2,805.69万 | -10.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.76万 | — | -6.26% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 133 |
CHIPUSD.AI
|
$0.02953 | $0.03246 | $0.02931 | $130.45万 | $6,341.23万 | -7.78% |
| 304 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.32万 | $1.22亿 | -7.65% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 205 |
KMNOKamino
|
$0.02997 | $0.03106 | $0.02963 | $68.31万 | $4,047.26万 | -1.61% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.005739 | $0.006541 | $0.005658 | $43.16万 | $765.06万 | -8.77% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.35万 | $2,022.37万 | -6.97% |
| 466 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.81万 | $185.08万 | -5.71% |