Mask Network
MASK · 美元计价
$0.336
-4.82%
≈ ￥2.2176
(-$0.02)
更新于 2026-11-13 16:30:01
24H 最高$0.355
24H 最低$0.329
今日开盘$0.353
24H 成交量$45.13万
流通市值$3,432.28万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1439 | $0.1503 | $0.0834 | $1,875.73万 | $4,901.21万 | 71.72% |
| 273 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.02万 | $977.36万 | -1.97% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.32 | $117.36 | $109.33 | $1,706.43万 | $17.50亿 | -5.11% |
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $122.37万 | $404.58万 | -0.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01344 | $0.01403 | $0.01269 | $316.24万 | $2,585.56万 | 3.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01368 | $0.01296 | $24.95万 | — | 0.59% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 150 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $131.74万 | $6,194.40万 | 1.56% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.77万 | $1.23亿 | -0.96% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 342 |
KMNOKamino
|
$0.03036 | $0.03156 | $0.03 | $36.12万 | $4,164.63万 | -3.37% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.72万 | $807.23万 | -9.40% |
| 337 |
RVNRavencoin
|
$0.001215 | $0.001227 | $0.001152 | $36.87万 | $1,978.87万 | 0.00% |
| 494 |
MAVMaverick Token
|
$0.00727 | $0.00744 | $0.00702 | $17.47万 | $181.66万 | -2.29% |