Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 01:15:03
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BARDLombard
|
$0.1208 | $0.1544 | $0.1172 | $792.73万 | $5,897.08万 | -20.11% |
| 245 |
DYMDymension
|
$0.01254 | $0.01439 | $0.01242 | $53.42万 | $964.81万 | -8.93% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.54 | $113.85 | $102.01 | $1,228.16万 | $17.05亿 | -7.11% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.68万 | $406.80万 | -4.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $223.66万 | $2,805.69万 | -10.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01237 | $0.01415 | $0.0123 | $55.60万 | — | -10.17% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 132 |
CHIPUSD.AI
|
$0.02821 | $0.03246 | $0.0279 | $154.87万 | $6,341.23万 | -10.39% |
| 281 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.97万 | $1.22亿 | -8.93% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 209 |
KMNOKamino
|
$0.02915 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -2.57% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005636 | $0.006541 | $0.005611 | $44.67万 | $765.06万 | -9.07% |
| 258 |
RVNRavencoin
|
$0.001107 | $0.00124 | $0.001091 | $49.47万 | $2,022.37万 | -9.19% |
| 464 |
MAVMaverick Token
|
$0.00692 | $0.00761 | $0.00687 | $19.66万 | $185.08万 | -6.74% |